Linea

LINEA · 美元计价

$0.002092

≈ ￥0.013807

3.05% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.002141

24H 最低

$0.001961

今日开盘

$0.00203

24H 成交量

$64.02万

流通市值

$5,236.30万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00196434

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CVXConvex Finance	$1.785	$1.83	$1.69	$65.70万	$1.70亿	4.26%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006152	$0.0006508	$0.0005742	$98.09万	$4,467.68万	3.36%
482	IDSPACE ID	$0.0264	$0.0272	$0.0253	$26.91万	$4,208.81万	1.54%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.94	$4.57	$549.05万	$3,819.17万	-1.63%
403	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.27万	$4,796.83万	0.86%
345	KATKatana	$0.0034	$0.00348	$0.00326	$45.21万	$1,169.49万	1.19%
524	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$22.22万	$3,865.33万	4.03%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
434	BLURBlur	$0.00664	$0.00691	$0.00649	$31.90万	$2,002.56万	-0.60%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	SAPIENSapien	$0.04558	$0.04725	$0.04176	$33.24万	$1,142.68万	6.12%
638	SHELLMyShell	$0.02014	$0.02054	$0.01909	$10.96万	$548.60万	3.39%
561	WOOWOO	$0.01109	$0.01139	$0.01074	$19.04万	$2,137.71万	1.37%
374	WALWalrus	$0.02803	$0.0288	$0.02636	$40.64万	$7,667.00万	3.93%
123	ERACaldera	$0.0712	$0.0784	$0.0705	$193.66万	$1,284.74万	-4.94%