Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

1.27% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000316

24H 成交量

$34.03万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CVXConvex Finance	$1.783	$1.83	$1.69	$69.95万	$1.70亿	1.25%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.000615	$0.0006508	$0.0005742	$99.76万	$4,467.68万	1.57%
475	IDSPACE ID	$0.0264	$0.0272	$0.0253	$28.25万	$4,208.81万	0.00%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.95	$4.57	$551.23万	$3,819.17万	-2.43%
406	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.64万	$4,796.83万	-1.06%
326	KATKatana	$0.00339	$0.00348	$0.00326	$50.40万	$1,169.49万	-0.88%
513	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.70万	$3,865.33万	2.09%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
435	BLURBlur	$0.00663	$0.00691	$0.00649	$33.10万	$2,002.56万	-1.63%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
413	SAPIENSapien	$0.04546	$0.04725	$0.04176	$35.68万	$1,142.68万	2.80%
633	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.46万	$548.60万	1.62%
563	WOOWOO	$0.01111	$0.01139	$0.01074	$19.56万	$2,137.71万	0.27%
371	WALWalrus	$0.02799	$0.0288	$0.02636	$42.24万	$7,667.00万	1.78%
122	ERACaldera	$0.071	$0.0784	$0.0705	$197.52万	$1,284.74万	-5.84%