A链

ACT · 美元计价

$0.00916

≈ ￥0.060456

-5.57% (-$0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.00993

24H 最低

$0.0088

今日开盘

$0.0097

24H 成交量

$151.54万

流通市值

$177.72万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CVXConvex Finance	$1.796	$1.83	$1.69	$69.18万	$1.70亿	1.70%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
194	BOMEBOOK OF MEME	$0.0006184	$0.0006508	$0.0005742	$98.85万	$4,467.68万	1.71%
478	IDSPACE ID	$0.0265	$0.0272	$0.0253	$27.77万	$4,208.81万	-1.12%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$545.03万	$3,819.17万	-2.82%
409	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.04万	$4,796.83万	-1.16%
322	KATKatana	$0.0034	$0.00348	$0.00326	$50.99万	$1,169.49万	-1.45%
511	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.94万	$3,865.33万	0.69%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
434	BLURBlur	$0.00667	$0.00691	$0.00649	$33.21万	$2,002.56万	-0.89%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
414	SAPIENSapien	$0.04578	$0.04725	$0.04176	$35.26万	$1,142.68万	2.69%
632	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.48万	$548.60万	0.75%
577	WOOWOO	$0.01114	$0.01139	$0.01074	$18.12万	$2,137.71万	-0.36%
374	WALWalrus	$0.02816	$0.0288	$0.02636	$41.59万	$7,667.00万	1.84%
120	ERACaldera	$0.0718	$0.0784	$0.0705	$202.33万	$1,284.74万	-3.62%