艾达币

ADA · 美元计价

$0.1777

≈ ￥1.1728

-1.17% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1798

24H 成交量

$1,925.37万

流通市值

$68.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CVXConvex Finance	$1.784	$1.83	$1.69	$69.43万	$1.70亿	0.91%
554	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006168	$0.0006508	$0.0005742	$98.85万	$4,467.68万	1.63%
477	IDSPACE ID	$0.0264	$0.0272	$0.0253	$28.11万	$4,208.81万	-0.75%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$550.59万	$3,819.17万	-2.82%
408	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.32万	$4,796.83万	-0.85%
324	KATKatana	$0.00338	$0.00348	$0.00326	$50.71万	$1,169.49万	-1.74%
514	EDUOpen Campus	$0.0438	$0.0454	$0.0411	$23.77万	$3,865.33万	1.16%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
435	BLURBlur	$0.00664	$0.00691	$0.00649	$32.93万	$2,002.56万	-1.34%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
413	SAPIENSapien	$0.04547	$0.04725	$0.04176	$35.56万	$1,142.68万	2.23%
637	SHELLMyShell	$0.02008	$0.02054	$0.01909	$11.33万	$548.60万	0.96%
571	WOOWOO	$0.01111	$0.01139	$0.01074	$18.78万	$2,137.71万	-0.27%
371	WALWalrus	$0.02801	$0.0288	$0.02636	$41.87万	$7,667.00万	1.45%
122	ERACaldera	$0.0718	$0.0784	$0.0705	$199.07万	$1,284.74万	-4.52%