Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.66

≈ ￥50.556

11.01% ($0.76)

更新于 2026-11-10 17:05:01

24H 最高

$7.69

24H 最低

$6.73

今日开盘

$6.9

24H 成交量

$69.17万

流通市值

$233.66万

24H 涨跌额

($0.76)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	CVXConvex Finance	$1.763	$1.83	$1.75	$46.42万	$1.70亿	0.40%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	BOMEBOOK OF MEME	$0.0006105	$0.0006508	$0.0005994	$91.97万	$4,467.68万	1.43%
544	IDSPACE ID	$0.0263	$0.0272	$0.0261	$14.87万	$4,208.81万	0.38%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$285.19万	$3,819.17万	0.00%
522	CKBNervos Network	$0.00093	$0.000963	$0.0009	$17.36万	$4,796.83万	2.88%
394	KATKatana	$0.00334	$0.00348	$0.00333	$31.80万	$1,169.49万	0.30%
516	EDUOpen Campus	$0.0447	$0.0454	$0.043	$17.74万	$3,865.33万	3.00%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
494	BLURBlur	$0.00681	$0.00687	$0.00659	$19.74万	$2,002.56万	1.34%
395	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
431	SAPIENSapien	$0.04567	$0.04725	$0.04404	$27.45万	$1,142.68万	3.16%
663	SHELLMyShell	$0.02012	$0.02054	$0.01961	$5.37万	$548.60万	2.34%
577	WOOWOO	$0.01104	$0.01139	$0.01092	$12.80万	$2,137.71万	0.18%
400	WALWalrus	$0.02777	$0.0288	$0.027	$30.99万	$7,667.00万	2.55%
114	ERACaldera	$0.0737	$0.0762	$0.0693	$198.23万	$1,284.74万	-1.21%