Bio Protocol

BIO · 美元计价

$0.01982

≈ ￥0.130812

3.99% ($0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.021

24H 最低

$0.01867

今日开盘

$0.01906

24H 成交量

$179.02万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CVXConvex Finance	$1.775	$1.83	$1.71	$47.74万	$1.70亿	1.02%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006101	$0.0006508	$0.0005888	$87.44万	$4,467.68万	1.96%
549	IDSPACE ID	$0.0263	$0.0272	$0.0254	$16.77万	$4,208.81万	1.15%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.91	$4.57	$479.52万	$3,819.17万	-1.44%
433	CKBNervos Network	$0.000925	$0.000963	$0.000897	$28.90万	$4,796.83万	-0.64%
395	KATKatana	$0.00335	$0.00348	$0.00326	$33.09万	$1,169.49万	-0.89%
528	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$18.55万	$3,865.33万	3.07%
281	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
479	BLURBlur	$0.00663	$0.00691	$0.00659	$22.95万	$2,002.56万	-2.36%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
424	SAPIENSapien	$0.04552	$0.04725	$0.04274	$29.77万	$1,142.68万	4.40%
635	SHELLMyShell	$0.01995	$0.02054	$0.01926	$9.54万	$548.60万	1.79%
568	WOOWOO	$0.01105	$0.01139	$0.01082	$15.40万	$2,137.71万	1.01%
407	WALWalrus	$0.02781	$0.0288	$0.02636	$31.71万	$7,667.00万	2.36%
122	ERACaldera	$0.0698	$0.0784	$0.0693	$171.99万	$1,284.74万	-8.88%