Bancor Network

BNT · 美元计价

$0.2698

≈ ￥1.7807

-0.44% (-$0.00)

更新于 2026-11-10 09:00:07

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.271

24H 成交量

$15.73万

流通市值

$2,706.41万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CVXConvex Finance	$1.773	$1.83	$1.71	$47.62万	$1.70亿	0.45%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006089	$0.0006508	$0.0005888	$87.28万	$4,467.68万	0.93%
550	IDSPACE ID	$0.0264	$0.0272	$0.0254	$16.73万	$4,208.81万	0.76%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.91	$4.57	$479.21万	$3,819.17万	-1.64%
431	CKBNervos Network	$0.000921	$0.000963	$0.000897	$29.05万	$4,796.83万	-1.71%
397	KATKatana	$0.00335	$0.00348	$0.00326	$32.62万	$1,169.49万	-2.05%
526	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$18.73万	$3,865.33万	2.10%
281	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
481	BLURBlur	$0.00662	$0.00691	$0.00659	$22.70万	$2,002.56万	-3.22%
406	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
425	SAPIENSapien	$0.04548	$0.04725	$0.04274	$29.61万	$1,142.68万	3.51%
635	SHELLMyShell	$0.01995	$0.02054	$0.01926	$9.51万	$548.60万	0.91%
572	WOOWOO	$0.01103	$0.01139	$0.01082	$14.96万	$2,137.71万	0.27%
395	WALWalrus	$0.02767	$0.0288	$0.02636	$32.88万	$7,667.00万	1.32%
122	ERACaldera	$0.0696	$0.0784	$0.0693	$170.01万	$1,284.74万	-10.31%