Chromia

CHR · 美元计价

$0.01447

≈ ￥0.095502

0.98% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01433

24H 成交量

$13.62万

流通市值

$1,461.28万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	CVXConvex Finance	$1.784	$1.83	$1.69	$69.41万	$1.70亿	0.91%
554	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006157	$0.0006508	$0.0005742	$98.87万	$4,467.68万	1.38%
479	IDSPACE ID	$0.0264	$0.0272	$0.0253	$27.93万	$4,208.81万	-1.12%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$550.57万	$3,819.17万	-3.02%
406	CKBNervos Network	$0.000933	$0.000963	$0.000897	$36.32万	$4,796.83万	-1.37%
323	KATKatana	$0.00338	$0.00348	$0.00326	$51.10万	$1,169.49万	-1.74%
514	EDUOpen Campus	$0.0438	$0.0454	$0.0411	$23.81万	$3,865.33万	1.16%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
435	BLURBlur	$0.00664	$0.00691	$0.00649	$32.94万	$2,002.56万	-1.48%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
412	SAPIENSapien	$0.04546	$0.04725	$0.04176	$35.50万	$1,142.68万	2.13%
636	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.34万	$548.60万	1.36%
571	WOOWOO	$0.01115	$0.01139	$0.01074	$18.78万	$2,137.71万	0.09%
371	WALWalrus	$0.028	$0.0288	$0.02636	$41.86万	$7,667.00万	1.41%
122	ERACaldera	$0.0717	$0.0784	$0.0705	$199.93万	$1,284.74万	-4.91%