CoW Protocol

COW · 美元计价

$0.1054

≈ ￥0.69564

0.38% ($0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.1086

24H 最低

$0.1032

今日开盘

$0.105

24H 成交量

$21.02万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CVXConvex Finance	$1.771	$1.83	$1.71	$51.71万	$1.70亿	0.11%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006074	$0.0006508	$0.0005888	$89.92万	$4,467.68万	-0.12%
554	IDSPACE ID	$0.0263	$0.0272	$0.0254	$16.26万	$4,208.81万	0.38%
325	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.57	$430.26万	$3,819.17万	-0.83%
430	CKBNervos Network	$0.000925	$0.000963	$0.000897	$28.90万	$4,796.83万	-0.54%
398	KATKatana	$0.00334	$0.00348	$0.00326	$32.06万	$1,169.49万	-1.18%
524	EDUOpen Campus	$0.044	$0.0454	$0.0418	$18.30万	$3,865.33万	1.85%
283	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
479	BLURBlur	$0.00664	$0.00688	$0.00659	$22.01万	$2,002.56万	-2.92%
401	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
424	SAPIENSapien	$0.04517	$0.04725	$0.04274	$29.21万	$1,142.68万	2.66%
666	SHELLMyShell	$0.02007	$0.02054	$0.01926	$5.75万	$548.60万	1.57%
574	WOOWOO	$0.01096	$0.01139	$0.01082	$14.44万	$2,137.71万	0.00%
395	WALWalrus	$0.02775	$0.0288	$0.02636	$32.37万	$7,667.00万	1.95%
118	ERACaldera	$0.071	$0.0762	$0.0693	$177.05万	$1,284.74万	-6.21%