Curve DAO

CRV · 美元计价

$0.2587

≈ ￥1.7074

1.41% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.2551

24H 成交量

$157.27万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CVXConvex Finance	$1.79	$1.83	$1.71	$48.99万	$1.70亿	3.11%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006093	$0.0006508	$0.0005888	$86.95万	$4,467.68万	3.04%
546	IDSPACE ID	$0.0264	$0.0272	$0.0254	$17.63万	$4,208.81万	2.33%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$487.11万	$3,819.17万	-0.62%
426	CKBNervos Network	$0.000926	$0.000963	$0.000897	$29.47万	$4,796.83万	0.22%
375	KATKatana	$0.00337	$0.00348	$0.00326	$35.91万	$1,169.49万	0.60%
528	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$19.07万	$3,865.33万	4.05%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
474	BLURBlur	$0.00666	$0.00691	$0.00661	$23.90万	$2,002.56万	-1.19%
408	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
420	SAPIENSapien	$0.04539	$0.04725	$0.04274	$30.23万	$1,142.68万	5.02%
634	SHELLMyShell	$0.01995	$0.02054	$0.01926	$9.67万	$548.60万	2.41%
573	WOOWOO	$0.01111	$0.01139	$0.01081	$15.55万	$2,137.71万	2.78%
402	WALWalrus	$0.02799	$0.0288	$0.02636	$32.14万	$7,667.00万	3.98%
121	ERACaldera	$0.0704	$0.0784	$0.0703	$173.47万	$1,284.74万	-6.76%