Hamster Kombat

HMSTR · 美元计价

$0.0001297

≈ ￥0.00085602

0.62% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001289

24H 成交量

$85.97万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CVXConvex Finance	$1.789	$1.83	$1.69	$69.39万	$1.70亿	1.19%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006171	$0.0006508	$0.0005742	$98.92万	$4,467.68万	1.63%
478	IDSPACE ID	$0.0265	$0.0272	$0.0253	$27.74万	$4,208.81万	-0.75%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$549.93万	$3,819.17万	-3.02%
406	CKBNervos Network	$0.000935	$0.000963	$0.000897	$36.41万	$4,796.83万	-1.37%
323	KATKatana	$0.00339	$0.00348	$0.00326	$51.08万	$1,169.49万	-1.74%
513	EDUOpen Campus	$0.0439	$0.0454	$0.0411	$23.98万	$3,865.33万	1.15%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
435	BLURBlur	$0.00666	$0.00691	$0.00649	$32.91万	$2,002.56万	-1.63%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
413	SAPIENSapien	$0.04564	$0.04725	$0.04176	$35.38万	$1,142.68万	2.47%
636	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.34万	$548.60万	1.36%
569	WOOWOO	$0.01115	$0.01139	$0.01074	$18.78万	$2,137.71万	0.09%
371	WALWalrus	$0.02804	$0.0288	$0.02636	$41.80万	$7,667.00万	1.19%
122	ERACaldera	$0.0716	$0.0784	$0.0705	$200.15万	$1,284.74万	-4.79%