Ontology Gas

ONG · 美元计价

$0.0624

≈ ￥0.41184

3.06% ($0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.06405

24H 最低

$0.05995

今日开盘

$0.06055

24H 成交量

$21.94万

流通市值

$3,112.53万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	CVXConvex Finance	$1.783	$1.83	$1.70	$58.36万	$1.70亿	4.70%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006144	$0.0006508	$0.000586	$90.03万	$4,467.68万	4.74%
492	IDSPACE ID	$0.0264	$0.0272	$0.0254	$23.84万	$4,208.81万	3.13%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.94	$4.57	$534.40万	$3,819.17万	-1.03%
401	CKBNervos Network	$0.000938	$0.000963	$0.000897	$35.18万	$4,796.83万	1.52%
357	KATKatana	$0.00339	$0.00348	$0.00326	$40.67万	$1,169.49万	2.73%
538	EDUOpen Campus	$0.0439	$0.0454	$0.0413	$20.47万	$3,865.33万	5.78%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
561	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
464	BLURBlur	$0.00664	$0.00691	$0.00661	$27.05万	$2,002.56万	0.30%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	SAPIENSapien	$0.04552	$0.04725	$0.04252	$32.15万	$1,142.68万	7.06%
641	SHELLMyShell	$0.02014	$0.02054	$0.01922	$10.29万	$548.60万	4.73%
560	WOOWOO	$0.01109	$0.01139	$0.01079	$18.27万	$2,137.71万	2.69%
367	WALWalrus	$0.02804	$0.0288	$0.02636	$39.24万	$7,667.00万	5.37%
121	ERACaldera	$0.0713	$0.0784	$0.0705	$188.43万	$1,284.74万	-4.04%