本体

ONT · 美元计价

$0.0407

≈ ￥0.26862

2.36% ($0.00)

更新于 2026-11-10 11:40:02

24H 最高

$0.042

24H 最低

$0.03868

今日开盘

$0.03976

24H 成交量

$17.95万

流通市值

$4,174.74万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CVXConvex Finance	$1.77	$1.83	$1.71	$51.65万	$1.70亿	0.23%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
191	BOMEBOOK OF MEME	$0.0006092	$0.0006508	$0.0005888	$89.98万	$4,467.68万	0.48%
554	IDSPACE ID	$0.0262	$0.0272	$0.0254	$16.18万	$4,208.81万	0.00%
325	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.57	$428.80万	$3,819.17万	-1.03%
429	CKBNervos Network	$0.000925	$0.000963	$0.000897	$28.60万	$4,796.83万	-0.22%
400	KATKatana	$0.00334	$0.00348	$0.00326	$31.92万	$1,169.49万	-0.89%
524	EDUOpen Campus	$0.0441	$0.0454	$0.0418	$18.28万	$3,865.33万	2.32%
283	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
481	BLURBlur	$0.00664	$0.00688	$0.00659	$22.00万	$2,002.56万	-2.92%
402	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
425	SAPIENSapien	$0.04513	$0.04725	$0.04274	$29.17万	$1,142.68万	2.52%
667	SHELLMyShell	$0.02009	$0.02054	$0.01926	$5.59万	$548.60万	1.93%
572	WOOWOO	$0.01096	$0.01139	$0.01082	$14.46万	$2,137.71万	0.00%
397	WALWalrus	$0.02777	$0.0288	$0.02636	$32.22万	$7,667.00万	2.21%
117	ERACaldera	$0.0707	$0.0762	$0.0693	$179.38万	$1,284.74万	-5.23%