OpenLedger

OPEN · 美元计价

$0.0893

≈ ￥0.58938

0.79% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0886

24H 成交量

$78.26万

流通市值

$3,143.83万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CVXConvex Finance	$1.783	$1.83	$1.71	$52.76万	$1.70亿	2.95%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006159	$0.0006508	$0.0005888	$87.76万	$4,467.68万	3.84%
529	IDSPACE ID	$0.0265	$0.0272	$0.0254	$19.49万	$4,208.81万	3.52%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.92	$4.57	$509.07万	$3,819.17万	-0.82%
421	CKBNervos Network	$0.000935	$0.000963	$0.000897	$31.08万	$4,796.83万	1.30%
367	KATKatana	$0.0034	$0.00348	$0.00326	$37.32万	$1,169.49万	2.72%
548	EDUOpen Campus	$0.0439	$0.0454	$0.0417	$18.16万	$3,865.33万	5.02%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
476	BLURBlur	$0.00667	$0.00691	$0.00661	$24.25万	$2,002.56万	-0.15%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
108	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
422	SAPIENSapien	$0.04548	$0.04725	$0.04274	$30.67万	$1,142.68万	5.13%
639	SHELLMyShell	$0.02008	$0.02054	$0.01926	$9.74万	$548.60万	2.87%
562	WOOWOO	$0.01108	$0.01139	$0.01079	$16.68万	$2,137.71万	2.31%
392	WALWalrus	$0.02806	$0.0288	$0.02636	$34.08万	$7,667.00万	4.47%
121	ERACaldera	$0.0711	$0.0784	$0.0705	$177.52万	$1,284.74万	-3.92%