Succinct

PROVE · 美元计价

$0.1714

≈ ￥1.1312

-1.44% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.1794

24H 最低

$0.1712

今日开盘

$0.1739

24H 成交量

$21.95万

流通市值

$3,451.40万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CVXConvex Finance	$1.784	$1.83	$1.71	$55.64万	$1.70亿	4.02%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006163	$0.0006508	$0.0005888	$89.12万	$4,467.68万	4.11%
515	IDSPACE ID	$0.0264	$0.0272	$0.0254	$20.80万	$4,208.81万	3.53%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.92	$4.57	$508.02万	$3,819.17万	-0.82%
403	CKBNervos Network	$0.000932	$0.000963	$0.000897	$33.58万	$4,796.83万	1.19%
364	KATKatana	$0.00339	$0.00348	$0.00326	$38.23万	$1,169.49万	2.42%
549	EDUOpen Campus	$0.0441	$0.0454	$0.0415	$18.23万	$3,865.33万	6.27%
291	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
477	BLURBlur	$0.00667	$0.00691	$0.00661	$24.74万	$2,002.56万	-0.45%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
422	SAPIENSapien	$0.04562	$0.04725	$0.04274	$30.85万	$1,142.68万	5.99%
639	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.79万	$548.60万	3.30%
561	WOOWOO	$0.01108	$0.01139	$0.01079	$17.00万	$2,137.71万	2.50%
381	WALWalrus	$0.0281	$0.0288	$0.02636	$35.89万	$7,667.00万	5.36%
121	ERACaldera	$0.071	$0.0784	$0.0705	$179.48万	$1,284.74万	-3.79%