量子链

QTUM · 美元计价

$0.697

≈ ￥4.6002

4.34% ($0.03)

更新于 2026-11-10 16:10:02

24H 最高

$0.713

24H 最低

$0.667

今日开盘

$0.668

24H 成交量

$4.51万

流通市值

$7,536.53万

24H 涨跌额

($0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CVXConvex Finance	$1.771	$1.83	$1.71	$46.90万	$1.70亿	3.21%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
189	BOMEBOOK OF MEME	$0.0006081	$0.0006508	$0.0005888	$92.41万	$4,467.68万	3.17%
546	IDSPACE ID	$0.0265	$0.0272	$0.0255	$15.31万	$4,208.81万	3.52%
330	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.88	$4.71	$332.89万	$3,819.17万	2.34%
486	CKBNervos Network	$0.000939	$0.000963	$0.000899	$21.05万	$4,796.83万	3.76%
392	KATKatana	$0.00334	$0.00348	$0.00329	$32.89万	$1,169.49万	1.52%
515	EDUOpen Campus	$0.0448	$0.0454	$0.0425	$18.30万	$3,865.33万	5.16%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
485	BLURBlur	$0.0067	$0.00687	$0.00659	$21.05万	$2,002.56万	1.21%
404	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
425	SAPIENSapien	$0.04575	$0.04725	$0.04305	$28.31万	$1,142.68万	6.27%
661	SHELLMyShell	$0.02026	$0.02054	$0.01931	$5.40万	$548.60万	4.92%
576	WOOWOO	$0.01102	$0.01139	$0.01084	$13.23万	$2,137.71万	1.66%
401	WALWalrus	$0.0279	$0.0288	$0.0266	$31.95万	$7,667.00万	4.89%
114	ERACaldera	$0.0734	$0.0762	$0.0693	$197.97万	$1,284.74万	0.00%