量子链

QTUM · 美元计价

$0.696

≈ ￥4.5936

0.43% ($0.00)

更新于 2026-11-10 20:05:03

24H 最高

$0.713

24H 最低

$0.689

今日开盘

$0.693

24H 成交量

$4.95万

流通市值

$7,536.53万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CVXConvex Finance	$1.765	$1.83	$1.75	$34.63万	$1.70亿	-2.38%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006117	$0.0006508	$0.0006018	$88.14万	$4,467.68万	-0.13%
558	IDSPACE ID	$0.0263	$0.0272	$0.0261	$13.88万	$4,208.81万	-0.38%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.88	$4.73	$270.41万	$3,819.17万	0.21%
544	CKBNervos Network	$0.000923	$0.000963	$0.000915	$14.76万	$4,796.83万	-1.81%
399	KATKatana	$0.00334	$0.00348	$0.00331	$30.21万	$1,169.49万	-1.77%
553	EDUOpen Campus	$0.0448	$0.0457	$0.0435	$14.24万	$3,865.33万	1.82%
279	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
507	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
480	BLURBlur	$0.00674	$0.00687	$0.00659	$21.14万	$2,002.56万	0.15%
390	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
447	SAPIENSapien	$0.04554	$0.04725	$0.04493	$25.28万	$1,142.68万	0.40%
659	SHELLMyShell	$0.02002	$0.02054	$0.01985	$5.87万	$548.60万	0.70%
607	WOOWOO	$0.01099	$0.01139	$0.01092	$10.71万	$2,137.71万	-1.44%
411	WALWalrus	$0.02781	$0.0288	$0.02759	$29.38万	$7,667.00万	0.40%
116	ERACaldera	$0.0746	$0.0762	$0.0693	$194.31万	$1,284.74万	-1.97%