Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CVXConvex Finance	$1.785	$1.83	$1.71	$48.09万	$1.70亿	2.47%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006087	$0.0006508	$0.0005888	$87.02万	$4,467.68万	2.23%
547	IDSPACE ID	$0.0264	$0.0272	$0.0254	$17.36万	$4,208.81万	1.93%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$481.70万	$3,819.17万	-0.62%
427	CKBNervos Network	$0.000929	$0.000963	$0.000897	$29.45万	$4,796.83万	0.22%
378	KATKatana	$0.00337	$0.00348	$0.00326	$35.30万	$1,169.49万	0.00%
527	EDUOpen Campus	$0.0436	$0.0454	$0.0418	$18.98万	$3,865.33万	3.32%
286	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
473	BLURBlur	$0.00664	$0.00691	$0.00661	$23.80万	$2,002.56万	-1.63%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
422	SAPIENSapien	$0.04556	$0.04725	$0.04274	$30.11万	$1,142.68万	4.93%
634	SHELLMyShell	$0.02	$0.02054	$0.01926	$9.70万	$548.60万	2.35%
571	WOOWOO	$0.01112	$0.01139	$0.01082	$15.53万	$2,137.71万	2.30%
402	WALWalrus	$0.02797	$0.0288	$0.02636	$32.18万	$7,667.00万	3.63%
121	ERACaldera	$0.0703	$0.0784	$0.07	$172.98万	$1,284.74万	-7.62%