ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.42

≈ ￥378.972

11.34% ($5.85)

更新于 2026-11-10 15:30:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.57

24H 成交量

$648.15万

流通市值

$2,818.79万

24H 涨跌额

($5.85)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CVXConvex Finance	$1.78	$1.83	$1.71	$48.73万	$1.70亿	3.49%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
188	BOMEBOOK OF MEME	$0.0006063	$0.0006508	$0.0005888	$92.43万	$4,467.68万	2.33%
551	IDSPACE ID	$0.0265	$0.0272	$0.0254	$15.50万	$4,208.81万	3.52%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
76	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.88	$4.57	$394.55万	$3,819.17万	1.47%
466	CKBNervos Network	$0.000938	$0.000963	$0.000897	$23.80万	$4,796.83万	4.22%
393	KATKatana	$0.00333	$0.00348	$0.00326	$33.56万	$1,169.49万	1.52%
521	EDUOpen Campus	$0.0449	$0.0454	$0.0421	$17.99万	$3,865.33万	6.65%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
471	BLURBlur	$0.00669	$0.00687	$0.00659	$23.11万	$2,002.56万	0.45%
407	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
419	SAPIENSapien	$0.04581	$0.04725	$0.04277	$29.36万	$1,142.68万	7.01%
663	SHELLMyShell	$0.02032	$0.02054	$0.01926	$5.53万	$548.60万	4.90%
582	WOOWOO	$0.01098	$0.01139	$0.01082	$13.70万	$2,137.71万	1.29%
397	WALWalrus	$0.02794	$0.0288	$0.02644	$33.29万	$7,667.00万	5.35%
116	ERACaldera	$0.0731	$0.0762	$0.0693	$196.22万	$1,284.74万	-0.14%