USD1

USD1 · 美元计价

$0.99881

≈ ￥6.5921

-0.03% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.99967

24H 最低

$0.99832

今日开盘

$0.99906

24H 成交量

$2.31亿

流通市值

$33.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CVXConvex Finance	$1.796	$1.83	$1.69	$68.39万	$1.70亿	1.70%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006174	$0.0006508	$0.0005742	$96.29万	$4,467.68万	1.76%
487	IDSPACE ID	$0.0266	$0.0272	$0.0253	$26.75万	$4,208.81万	-0.38%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$531.79万	$3,819.17万	-3.02%
395	CKBNervos Network	$0.000944	$0.000963	$0.000897	$37.60万	$4,796.83万	0.00%
311	KATKatana	$0.0034	$0.0035	$0.00326	$52.75万	$1,169.49万	-2.86%
509	EDUOpen Campus	$0.044	$0.0454	$0.0411	$24.28万	$3,865.33万	1.38%
308	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
442	BLURBlur	$0.00671	$0.00691	$0.00649	$31.74万	$2,002.56万	-0.59%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
418	SAPIENSapien	$0.04586	$0.04725	$0.04176	$34.80万	$1,142.68万	2.30%
631	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.55万	$548.60万	0.05%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,137.71万	-0.53%
383	WALWalrus	$0.02831	$0.0288	$0.02636	$39.80万	$7,667.00万	2.31%
120	ERACaldera	$0.0715	$0.0784	$0.0715	$203.79万	$1,284.74万	-5.92%