Usual

USUAL · 美元计价

$0.01053

≈ ￥0.069498

8.45% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.01099

24H 最低

$0.00964

今日开盘

$0.00971

24H 成交量

$139.68万

流通市值

$2,138.69万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CVXConvex Finance	$1.781	$1.83	$1.71	$57.40万	$1.70亿	3.55%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006149	$0.0006508	$0.0005888	$89.21万	$4,467.68万	3.19%
501	IDSPACE ID	$0.0264	$0.0272	$0.0254	$22.19万	$4,208.81万	1.93%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$507.79万	$3,819.17万	-1.23%
401	CKBNervos Network	$0.000933	$0.000963	$0.000897	$34.03万	$4,796.83万	0.43%
361	KATKatana	$0.00338	$0.00348	$0.00326	$39.48万	$1,169.49万	0.90%
554	EDUOpen Campus	$0.0439	$0.0454	$0.0414	$18.08万	$3,865.33万	4.52%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
475	BLURBlur	$0.00664	$0.00691	$0.00661	$25.04万	$2,002.56万	-1.48%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	SAPIENSapien	$0.04546	$0.04725	$0.04274	$31.08万	$1,142.68万	4.63%
641	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.83万	$548.60万	2.40%
560	WOOWOO	$0.01109	$0.01139	$0.01079	$17.45万	$2,137.71万	1.65%
377	WALWalrus	$0.02802	$0.0288	$0.02636	$36.41万	$7,667.00万	3.78%
121	ERACaldera	$0.0708	$0.0784	$0.0705	$181.59万	$1,284.74万	-4.97%