Convex Finance

CVX · 美元计价

$1.803

≈ ￥11.8998

2.04% ($0.04)

更新于 2026-11-10 04:15:01

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.767

24H 成交量

$68.65万

流通市值

$1.70亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CVXConvex Finance	$1.803	$1.83	$1.69	$68.65万	$1.70亿	2.04%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006187	$0.0006508	$0.0005742	$98.36万	$4,467.68万	2.33%
483	IDSPACE ID	$0.0268	$0.0272	$0.0253	$27.42万	$4,208.81万	0.75%
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.96	$4.57	$539.50万	$3,819.17万	-2.02%
407	CKBNervos Network	$0.000946	$0.000963	$0.000897	$36.49万	$4,796.83万	1.50%
312	KATKatana	$0.00341	$0.00348	$0.00326	$53.04万	$1,169.49万	-0.87%
510	EDUOpen Campus	$0.0441	$0.0454	$0.0411	$24.25万	$3,865.33万	2.08%
308	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
432	BLURBlur	$0.00669	$0.00691	$0.00649	$33.41万	$2,002.56万	0.00%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
416	SAPIENSapien	$0.04606	$0.04725	$0.04176	$35.40万	$1,142.68万	3.55%
630	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.60万	$548.60万	0.80%
574	WOOWOO	$0.01116	$0.01139	$0.01074	$18.17万	$2,137.71万	0.00%
374	WALWalrus	$0.0283	$0.0288	$0.02636	$41.62万	$7,667.00万	2.87%
120	ERACaldera	$0.0712	$0.0784	$0.0705	$205.61万	$1,284.74万	-6.07%