波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 07:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,168.83万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CVXConvex Finance	$1.782	$1.83	$1.71	$50.27万	$1.70亿	1.25%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006098	$0.0006508	$0.0005888	$86.95万	$4,467.68万	1.94%
539	IDSPACE ID	$0.0263	$0.0272	$0.0254	$18.38万	$4,208.81万	1.54%
328	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$492.94万	$3,819.17万	-1.43%
422	CKBNervos Network	$0.000921	$0.000963	$0.000897	$30.39万	$4,796.83万	-1.39%
375	KATKatana	$0.00336	$0.00348	$0.00326	$36.14万	$1,169.49万	-0.89%
529	EDUOpen Campus	$0.0436	$0.0454	$0.0418	$19.14万	$3,865.33万	3.32%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
473	BLURBlur	$0.00667	$0.00691	$0.00661	$23.96万	$2,002.56万	-1.19%
409	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
423	SAPIENSapien	$0.04528	$0.04725	$0.04274	$30.22万	$1,142.68万	4.19%
637	SHELLMyShell	$0.01998	$0.02054	$0.01926	$9.71万	$548.60万	1.73%
564	WOOWOO	$0.01104	$0.01139	$0.01079	$16.10万	$2,137.71万	1.01%
402	WALWalrus	$0.02793	$0.0288	$0.02636	$32.21万	$7,667.00万	3.37%
121	ERACaldera	$0.0704	$0.0784	$0.0704	$175.13万	$1,284.74万	-7.37%